일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,240	30	- 1.32%	17,174	38
09.04	2,270	5	- 0.22%	7,536	17
09.03	2,275	10	+ 0.44%	3	0
09.02	2,265	5	- 0.22%	20	0
08.30	2,270	5	+ 0.22%	1,753	4
08.29	2,265	50	+ 2.26%	33,100	75
08.28	2,215	35	- 1.56%	6,666	15
08.27	2,250	15	+ 0.67%	3,690	8
08.26	2,235	5	- 0.22%	15,734	35
08.23	2,240	90	- 3.86%	43,118	96