일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,330	0	0.00%	904	2
08.21	2,330	10	+ 0.43%	962	2
08.20	2,320	25	- 1.07%	28,338	66
08.19	2,345	70	- 2.90%	41,590	97
08.16	2,415	50	+ 2.11%	10,523	25
08.14	2,365	5	- 0.21%	2,146	5
08.13	2,370	15	+ 0.64%	7,571	18
08.12	2,355	20	+ 0.86%	747	2
08.09	2,335	15	+ 0.65%	1,748	4
08.08	2,320	15	+ 0.65%	2,908	7