일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,515	15	+ 0.60%	7,863	20
04.09	2,500	15	- 0.60%	21,321	53
04.08	2,515	5	+ 0.20%	10,713	27
04.05	2,510	20	- 0.79%	24,558	61
04.04	2,530	5	- 0.20%	7,767	19
04.03	2,535	5	+ 0.20%	6,404	16
04.02	2,530	10	- 0.39%	6,873	17
04.01	2,540	25	+ 0.99%	4,843	12
03.29	2,515	5	+ 0.20%	3,502	9
03.28	2,510	35	+ 1.41%	6,771	17