일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,170	390	+ 3.62%	145,671	1,616
09.23	10,780	380	+ 3.65%	714,895	8,022
09.20	10,400	50	+ 0.48%	46,626	485
09.19	10,350	0	0.00%	43,611	450
09.13	10,350	190	- 1.80%	45,754	473
09.12	10,540	290	+ 2.83%	57,905	608
09.11	10,250	200	+ 1.99%	67,143	686
09.10	10,050	30	- 0.30%	45,346	461
09.09	10,080	40	- 0.40%	71,506	715
09.06	10,120	370	- 3.53%	109,309	1,136