일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	15,700	340	- 2.12%	175,713	2,770
05.27	16,040	630	- 3.78%	303,377	4,954
05.24	16,670	220	+ 1.34%	273,143	4,574
05.23	16,450	1,410	- 7.90%	432,807	7,278
05.22	17,860	710	- 3.82%	264,418	4,777
05.21	18,570	900	- 4.62%	391,363	7,350
05.20	19,470	580	- 2.89%	306,538	6,043
05.17	20,050	260	+ 1.31%	613,940	12,412
05.16	19,790	60	+ 0.30%	273,858	5,462
05.14	19,730	230	+ 1.18%	276,435	5,459