일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,490	460	- 4.20%	165,684	1,762
09.04	10,950	450	- 3.95%	273,544	3,081
09.03	11,400	400	- 3.39%	415,441	4,938
09.02	11,800	100	+ 0.86%	561,136	6,709
08.30	11,700	90	- 0.76%	762,116	9,079
08.29	11,790	1,620	+ 15.93%	2,320,747	27,882
08.28	10,170	470	- 4.42%	87,129	903
08.27	10,640	250	+ 2.41%	308,509	3,333
08.26	10,390	140	+ 1.37%	95,107	999
08.23	10,250	270	- 2.57%	84,440	859