일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,520	370	- 3.40%	90,796	962
08.21	10,890	680	- 5.88%	140,448	1,538
08.20	11,570	590	+ 5.37%	481,370	5,538
08.19	10,980	410	- 3.60%	276,855	3,119
08.16	11,390	500	- 4.21%	344,381	4,007
08.14	11,890	1,880	+ 18.78%	3,319,051	39,694
08.13	10,010	60	+ 0.60%	101,984	1,009
08.12	9,950	570	+ 6.08%	85,062	824
08.09	9,380	460	+ 5.16%	88,240	812
08.08	8,920	220	- 2.41%	68,166	609