일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,700	20	+ 0.15%	66,675	925
07.09	13,680	80	+ 0.59%	123,690	1,725
07.08	13,600	240	+ 1.80%	69,372	939
07.05	13,360	220	+ 1.67%	65,442	866
07.04	13,140	110	- 0.83%	80,752	1,068
07.03	13,250	100	- 0.75%	96,116	1,288
07.02	13,350	500	- 3.61%	85,558	1,155
07.01	13,850	420	+ 3.13%	115,387	1,596
06.28	13,430	220	- 1.61%	68,921	930
06.27	13,650	220	- 1.59%	71,922	992