일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,140	50	- 0.54%	68,219	630
08.06	9,190	510	+ 5.88%	105,661	955
08.05	8,680	1,370	- 13.63%	155,372	1,449
08.02	10,050	780	- 7.20%	111,377	1,138
08.01	10,830	130	+ 1.22%	67,384	730
07.31	10,700	140	- 1.29%	102,040	1,079
07.30	10,840	410	- 3.64%	258,887	2,931
07.29	11,250	50	+ 0.45%	54,344	605
07.26	11,200	60	+ 0.54%	54,513	609
07.25	11,140	840	- 7.01%	132,751	1,502