일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 11,170 | 390 | + 3.62% | 145,671 | 1,616 |
09.23 | 10,780 | 380 | + 3.65% | 714,895 | 8,022 |
09.20 | 10,400 | 50 | + 0.48% | 46,626 | 485 |
09.19 | 10,350 | 0 | 0.00% | 43,611 | 450 |
09.13 | 10,350 | 190 | - 1.80% | 45,754 | 473 |
09.12 | 10,540 | 290 | + 2.83% | 57,905 | 608 |
09.11 | 10,250 | 200 | + 1.99% | 67,143 | 686 |
09.10 | 10,050 | 30 | - 0.30% | 45,346 | 461 |
09.09 | 10,080 | 40 | - 0.40% | 71,506 | 715 |
09.06 | 10,120 | 370 | - 3.53% | 109,309 | 1,136 |