일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,980	130	+ 1.10%	76,005	918
07.23	11,850	440	- 3.58%	114,174	1,378
07.22	12,290	210	+ 1.74%	794,498	10,525
07.19	12,080	150	+ 1.26%	52,428	622
07.18	11,930	360	- 2.93%	89,694	1,075
07.17	12,290	220	- 1.76%	54,769	676
07.16	12,510	510	- 3.92%	124,145	1,568
07.15	13,020	300	- 2.25%	70,663	927
07.12	13,320	80	- 0.60%	53,626	713
07.11	13,400	300	- 2.19%	77,672	1,055