일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,640	370	- 2.47%	379,101	5,611
06.11	15,010	10	+ 0.07%	3,046,278	50,158
06.10	15,000	140	- 0.93%	125,816	1,882
06.07	15,140	190	- 1.24%	103,070	1,562
06.05	15,330	100	- 0.65%	87,161	1,348
06.04	15,430	570	- 3.56%	126,835	1,970
06.03	16,000	430	- 2.62%	100,631	1,623
05.31	16,430	590	+ 3.73%	438,359	7,305
05.30	15,840	110	+ 0.70%	152,538	2,384
05.29	15,730	30	+ 0.19%	252,366	4,077