일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,870	420	+ 3.12%	154,243	2,154
06.25	13,450	100	- 0.74%	78,994	1,075
06.24	13,550	480	- 3.42%	104,210	1,433
06.21	14,030	520	- 3.57%	111,533	1,581
06.20	14,550	230	+ 1.61%	103,740	1,502
06.19	14,320	50	+ 0.35%	274,733	4,035
06.18	14,270	350	+ 2.51%	120,387	1,700
06.17	13,920	390	- 2.73%	142,749	2,001
06.14	14,310	430	- 2.92%	223,497	3,206
06.13	14,740	100	+ 0.68%	368,563	5,499