| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 19,500 | 460 | - 2.31% | 410,447 | 8,138 |
| 05.10 | 19,960 | 890 | - 4.27% | 546,158 | 11,075 |
| 05.09 | 20,850 | 1,250 | - 5.66% | 714,489 | 15,113 |
| 05.08 | 22,100 | 350 | - 1.56% | 1,159,552 | 26,415 |
| 05.07 | 22,450 | 1,500 | - 6.26% | 913,826 | 21,056 |
| 05.03 | 23,950 | 150 | + 0.63% | 4,157,758 | 104,113 |
| 05.02 | 23,800 | 3,200 | - 11.85% | 2,394,936 | 58,293 |
| 04.30 | 27,000 | 5,000 | + 22.73% | 15,321,285 | 513,130 |