일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,685	35	+ 1.32%	164,113	446
11.12	2,650	60	- 2.21%	137,868	364
11.11	2,710	45	- 1.63%	128,780	347
11.08	2,755	65	- 2.31%	112,950	314
11.07	2,820	55	- 1.91%	120,318	339
11.06	2,875	10	+ 0.35%	123,924	354
11.05	2,865	30	+ 1.06%	36,717	105
11.04	2,835	20	- 0.70%	73,682	208
11.01	2,855	25	- 0.87%	57,984	165
10.31	2,880	90	+ 3.23%	135,905	391