| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,475 | 50 | - 1.42% | 48,756 | 170 |
| 09.27 | 3,525 | 105 | - 2.89% | 157,806 | 555 |
| 09.26 | 3,630 | 5 | - 0.14% | 84,401 | 307 |
| 09.25 | 3,635 | 15 | + 0.41% | 88,905 | 323 |
| 09.24 | 3,620 | 35 | + 0.98% | 98,248 | 355 |
| 09.23 | 3,585 | 60 | + 1.70% | 132,604 | 474 |
| 09.20 | 3,525 | 175 | - 4.73% | 541,772 | 1,939 |
| 09.19 | 3,700 | 20 | - 0.54% | 109,661 | 407 |
| 09.13 | 3,720 | 5 | + 0.14% | 48,202 | 179 |
| 09.12 | 3,715 | 10 | + 0.27% | 59,152 | 219 |