일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,705	20	- 0.54%	82,245	305
09.10	3,725	10	- 0.27%	41,326	154
09.09	3,735	5	- 0.13%	50,440	188
09.06	3,740	5	+ 0.13%	46,460	174
09.05	3,735	20	+ 0.54%	104,751	391
09.04	3,715	5	+ 0.14%	96,577	358
09.03	3,710	30	- 0.80%	70,504	262
09.02	3,740	10	+ 0.27%	65,803	246
08.30	3,730	15	+ 0.40%	69,076	257
08.29	3,715	0	0.00%	39,780	148