일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,560	10	- 0.28%	108,226	382
08.12	3,570	95	+ 2.73%	52,593	185
08.09	3,475	30	- 0.86%	76,772	270
08.08	3,505	100	- 2.77%	113,545	403
08.07	3,605	85	+ 2.42%	90,259	323
08.06	3,520	70	+ 2.03%	67,407	237
08.05	3,450	150	- 4.17%	140,159	491
08.02	3,600	70	- 1.91%	98,135	355
08.01	3,670	30	+ 0.82%	67,788	248
07.31	3,640	55	+ 1.53%	131,317	476