일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,880	90	+ 3.23%	135,905	391
10.30	2,790	10	- 0.36%	138,702	384
10.29	2,800	40	- 1.41%	319,455	892
10.28	2,840	45	- 1.56%	276,295	772
10.25	2,885	20	- 0.69%	618,968	1,779
10.24	2,905	170	- 5.53%	736,168	2,166
10.23	3,105	80	- 2.51%	315,514	985
10.22	3,185	85	- 2.60%	199,660	641
10.21	3,270	5	- 0.15%	62,641	204
10.18	3,275	10	- 0.30%	109,255	358