일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,715	10	- 0.27%	64,934	240
08.27	3,725	5	+ 0.13%	72,810	272
08.26	3,720	40	- 1.06%	91,564	344
08.23	3,760	40	+ 1.08%	124,580	467
08.22	3,720	0	0.00%	49,750	184
08.21	3,720	10	+ 0.27%	73,300	272
08.20	3,710	40	+ 1.09%	116,559	430
08.19	3,670	65	+ 1.80%	78,055	284
08.16	3,605	15	+ 0.42%	50,406	181
08.14	3,590	30	+ 0.84%	49,553	177