일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,430	60	- 1.72%	74,604	256
06.17	3,490	20	- 0.57%	78,927	275
06.14	3,510	15	+ 0.43%	66,044	230
06.13	3,495	60	- 1.69%	83,934	295
06.12	3,555	5	+ 0.14%	25,711	91
06.11	3,550	50	+ 1.43%	41,995	148
06.10	3,500	25	- 0.71%	35,445	124
06.07	3,525	0	0.00%	18,908	66
06.05	3,525	30	- 0.84%	24,388	86
06.04	3,555	15	+ 0.42%	35,459	126