| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,360 | 50 | - 1.47% | 64,855 | 218 |
| 07.01 | 3,410 | 0 | 0.00% | 54,774 | 187 |
| 06.28 | 3,410 | 30 | + 0.89% | 19,507 | 66 |
| 06.27 | 3,380 | 25 | + 0.75% | 12,210 | 41 |
| 06.26 | 3,355 | 30 | - 0.89% | 50,421 | 169 |
| 06.25 | 3,385 | 45 | + 1.35% | 28,599 | 96 |
| 06.24 | 3,340 | 30 | - 0.89% | 49,814 | 166 |
| 06.21 | 3,370 | 40 | + 1.20% | 38,991 | 131 |
| 06.20 | 3,330 | 25 | - 0.75% | 105,091 | 347 |
| 06.19 | 3,355 | 75 | - 2.19% | 179,272 | 602 |