일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,365	0	0.00%	47,994	161
07.15	3,365	15	+ 0.45%	36,728	123
07.12	3,350	25	+ 0.75%	40,985	137
07.11	3,325	10	+ 0.30%	63,618	211
07.10	3,315	25	- 0.75%	92,331	305
07.09	3,340	35	- 1.04%	72,233	241
07.08	3,375	5	- 0.15%	40,546	137
07.05	3,380	0	0.00%	63,640	215
07.04	3,380	20	+ 0.60%	47,403	159
07.03	3,360	0	0.00%	48,675	163