일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,585	45	+ 1.27%	53,312	190
07.29	3,540	50	+ 1.43%	44,578	157
07.26	3,490	15	+ 0.43%	53,941	187
07.25	3,475	10	+ 0.29%	63,718	220
07.24	3,465	20	- 0.57%	58,926	203
07.23	3,485	35	+ 1.01%	25,680	89
07.22	3,450	25	+ 0.73%	42,908	148
07.19	3,425	35	+ 1.03%	35,237	120
07.18	3,390	5	- 0.15%	77,445	263
07.17	3,395	30	+ 0.89%	107,940	366