일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,980	100	- 1.24%	6,010	48
09.27	8,080	260	- 3.12%	13,342	108
09.26	8,340	670	+ 8.74%	177,552	1,547
09.25	7,670	120	+ 1.59%	4,351	33
09.24	7,550	50	+ 0.67%	3,363	25
09.23	7,500	150	+ 2.04%	6,130	45
09.20	7,350	100	+ 1.38%	4,054	30
09.19	7,250	140	- 1.89%	1,988	15
09.13	7,390	160	- 2.12%	2,137	16
09.12	7,550	280	+ 3.85%	4,336	32