일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,320	260	- 2.46%	5,055	52
07.01	10,580	10	+ 0.10%	3,119	33
06.28	10,570	190	+ 1.83%	4,949	52
06.27	10,380	240	- 2.26%	6,211	65
06.26	10,620	10	- 0.09%	3,483	37
06.25	10,630	90	- 0.84%	2,296	25
06.24	10,720	200	- 1.83%	4,961	53
06.21	10,920	80	- 0.73%	6,092	66
06.20	11,000	340	+ 3.19%	2,989	32
06.19	10,660	40	- 0.37%	3,907	41