일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	11,230	120	- 1.06%	1,704	19
04.30	11,350	150	+ 1.34%	5,190	58
04.29	11,200	130	+ 1.17%	5,680	63
04.26	11,070	360	+ 3.36%	12,614	140
04.25	10,710	280	- 2.55%	4,436	48
04.24	10,990	380	+ 3.58%	7,894	86
04.23	10,610	120	- 1.12%	4,633	50
04.22	10,730	90	+ 0.85%	4,481	48
04.19	10,640	560	- 5.00%	8,831	95
04.18	11,200	540	+ 5.07%	10,857	118