일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,980	260	- 2.12%	11,461	138
05.17	12,240	60	+ 0.49%	8,445	102
05.16	12,180	0	0.00%	13,322	160
05.14	12,180	150	- 1.22%	13,207	163
05.13	12,330	180	- 1.44%	15,638	194
05.10	12,510	180	- 1.42%	23,610	297
05.09	12,690	150	+ 1.20%	16,234	204
05.08	12,540	50	+ 0.40%	24,194	301
05.07	12,490	650	- 4.95%	45,434	569
05.03	13,140	1,910	+ 17.01%	436,488	5,635