일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,910	80	- 1.00%	3,969	31
08.27	7,990	10	- 0.13%	2,845	22
08.26	8,000	60	- 0.74%	3,527	28
08.23	8,060	10	+ 0.12%	2,711	22
08.22	8,050	140	- 1.71%	4,359	35
08.21	8,190	50	- 0.61%	696	6
08.20	8,240	60	+ 0.73%	1,349	11
08.19	8,180	170	- 2.04%	2,769	23
08.16	8,350	40	- 0.48%	9,879	81
08.14	8,390	40	+ 0.48%	2,484	21