| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 9,640 | 30 | + 0.31% | 167,435 | 1,647 |
| 10.04 | 9,610 | 760 | - 7.33% | 1,130,575 | 12,561 |
| 10.02 | 10,370 | 2,390 | + 29.95% | 1,003,755 | 9,918 |
| 09.30 | 7,980 | 100 | - 1.24% | 6,010 | 48 |
| 09.27 | 8,080 | 260 | - 3.12% | 13,342 | 108 |
| 09.26 | 8,340 | 670 | + 8.74% | 177,552 | 1,547 |
| 09.25 | 7,670 | 120 | + 1.59% | 4,351 | 33 |
| 09.24 | 7,550 | 50 | + 0.67% | 3,363 | 25 |
| 09.23 | 7,500 | 150 | + 2.04% | 6,130 | 45 |
| 09.20 | 7,350 | 100 | + 1.38% | 4,054 | 30 |