일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 10,370 | 2,390 | + 29.95% | 1,003,755 | 9,918 |
09.30 | 7,980 | 100 | - 1.24% | 6,010 | 48 |
09.27 | 8,080 | 260 | - 3.12% | 13,342 | 108 |
09.26 | 8,340 | 670 | + 8.74% | 177,552 | 1,547 |
09.25 | 7,670 | 120 | + 1.59% | 4,351 | 33 |
09.24 | 7,550 | 50 | + 0.67% | 3,363 | 25 |
09.23 | 7,500 | 150 | + 2.04% | 6,130 | 45 |
09.20 | 7,350 | 100 | + 1.38% | 4,054 | 30 |
09.19 | 7,250 | 140 | - 1.89% | 1,988 | 15 |
09.13 | 7,390 | 160 | - 2.12% | 2,137 | 16 |