일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,670	350	+ 3.76%	46,642	465
07.29	9,320	20	+ 0.22%	3,042	28
07.26	9,300	190	+ 2.09%	3,448	31
07.25	9,110	280	- 2.98%	7,157	65
07.24	9,390	130	- 1.37%	5,884	55
07.23	9,520	240	- 2.46%	6,080	58
07.22	9,760	10	- 0.10%	2,449	24
07.19	9,770	230	- 2.30%	6,634	65
07.18	10,000	0	0.00%	6,651	65
07.17	10,000	70	- 0.70%	4,279	43