| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,270 | 50 | + 0.69% | 3,456 | 25 |
| 09.10 | 7,220 | 220 | - 2.96% | 2,053 | 15 |
| 09.09 | 7,440 | 140 | - 1.85% | 9,172 | 67 |
| 09.06 | 7,580 | 90 | - 1.17% | 2,526 | 19 |
| 09.05 | 7,670 | 210 | - 2.67% | 1,173 | 9 |
| 09.04 | 7,880 | 120 | - 1.50% | 4,364 | 33 |
| 09.03 | 8,000 | 90 | + 1.14% | 5,276 | 42 |
| 09.02 | 7,910 | 10 | + 0.13% | 5,578 | 44 |
| 08.30 | 7,900 | 20 | - 0.25% | 2,923 | 23 |
| 08.29 | 7,920 | 10 | + 0.13% | 3,913 | 31 |