일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 10,700 | 200 | - 1.84% | 10,398 | 111 |
06.17 | 10,900 | 360 | - 3.20% | 6,090 | 68 |
06.14 | 11,260 | 20 | - 0.18% | 5,506 | 62 |
06.13 | 11,280 | 210 | - 1.83% | 4,457 | 50 |
06.12 | 11,490 | 180 | + 1.59% | 3,507 | 40 |
06.11 | 11,310 | 100 | + 0.89% | 7,205 | 81 |
06.10 | 11,210 | 90 | - 0.80% | 6,468 | 73 |
06.07 | 11,300 | 300 | - 2.59% | 19,741 | 225 |
06.05 | 11,600 | 390 | - 3.25% | 5,730 | 67 |
06.04 | 11,990 | 10 | - 0.08% | 4,854 | 57 |