일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,000	300	+ 2.56%	5,285	62
05.31	11,700	110	- 0.93%	7,943	93
05.30	11,810	400	- 3.28%	5,947	71
05.29	12,210	90	+ 0.74%	7,412	91
05.28	12,120	120	- 0.98%	4,751	57
05.27	12,240	260	+ 2.17%	11,194	137
05.24	11,980	300	+ 2.57%	9,814	117
05.23	11,680	220	- 1.85%	55,969	685
05.22	11,900	200	- 1.65%	4,227	51
05.21	12,100	120	+ 1.00%	4,738	57