일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,910	40	+ 1.39%	6,379	19
11.07	2,870	40	- 1.38%	9,822	28
11.06	2,910	30	+ 1.04%	10,933	32
11.05	2,880	10	+ 0.35%	18,379	54
11.04	2,870	30	+ 1.06%	9,881	28
11.01	2,840	70	- 2.41%	23,297	66
10.31	2,910	20	+ 0.69%	28,534	82
10.30	2,890	5	+ 0.17%	17,101	50
10.29	2,885	15	- 0.52%	28,670	82
10.28	2,900	25	+ 0.87%	16,376	47