일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,015	30	+ 1.01%	18,006	54
10.14	2,985	30	- 1.00%	16,029	48
10.11	3,015	25	- 0.82%	13,788	42
10.10	3,040	0	0.00%	14,660	44
10.08	3,040	15	- 0.49%	23,859	73
10.07	3,055	5	- 0.16%	14,648	45
10.04	3,060	15	+ 0.49%	18,495	56
10.02	3,045	75	- 2.40%	25,219	77
09.30	3,120	35	- 1.11%	30,262	95
09.27	3,155	35	- 1.10%	15,466	49