일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,270	20	- 0.61%	6,099	20
07.25	3,290	10	+ 0.31%	46,724	150
07.24	3,280	165	- 4.79%	41,186	138
07.23	3,445	5	+ 0.15%	12,505	43
07.22	3,440	140	+ 4.24%	88,690	304
07.19	3,300	75	- 2.22%	16,584	55
07.18	3,375	70	+ 2.12%	17,092	57
07.17	3,305	45	- 1.34%	35,043	116
07.16	3,350	15	- 0.45%	23,495	78
07.15	3,365	0	0.00%	28,115	95