일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,365	5	- 0.15%	41,181	140
07.11	3,370	45	- 1.32%	49,194	167
07.10	3,415	120	+ 3.64%	1,747,065	6,555
07.09	3,295	5	+ 0.15%	12,606	42
07.08	3,290	60	+ 1.86%	21,390	70
07.05	3,230	115	- 3.44%	35,948	118
07.04	3,345	55	- 1.62%	19,625	66
07.03	3,400	80	- 2.30%	22,478	77
07.02	3,480	10	- 0.29%	19,375	67
07.01	3,490	25	+ 0.72%	13,165	46