일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,885	15	- 0.52%	28,670	82
10.28	2,900	25	+ 0.87%	16,376	47
10.25	2,875	65	- 2.21%	26,212	76
10.24	2,940	60	- 2.00%	22,945	68
10.23	3,000	10	+ 0.33%	4,522	14
10.22	2,990	35	- 1.16%	20,233	61
10.21	3,025	5	+ 0.17%	11,468	35
10.18	3,020	30	+ 1.00%	7,032	21
10.17	2,990	10	- 0.33%	17,007	51
10.16	3,000	15	- 0.50%	13,520	40