일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,005	40	+ 1.35%	28,087	85
08.08	2,965	55	- 1.82%	11,690	35
08.07	3,020	95	+ 3.25%	44,946	132
08.06	2,925	90	+ 3.18%	658,349	2,054
08.05	2,835	370	- 11.54%	109,625	323
08.02	3,205	95	- 2.88%	21,732	71
08.01	3,300	20	+ 0.61%	34,484	115
07.31	3,280	35	+ 1.08%	54,984	179
07.30	3,245	0	0.00%	1,430,954	5,142
07.29	3,245	25	- 0.77%	30,222	97