일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,775	20	- 0.53%	51,341	193
06.13	3,795	5	- 0.13%	30,889	117
06.12	3,800	60	- 1.55%	55,892	213
06.11	3,860	50	+ 1.31%	53,005	201
06.10	3,810	105	+ 2.83%	85,147	321
06.07	3,705	75	- 1.98%	122,919	465
06.05	3,780	85	+ 2.30%	199,466	747
06.04	3,695	90	+ 2.50%	3,538,554	14,443
06.03	3,605	5	+ 0.14%	25,618	92
05.31	3,600	30	+ 0.84%	37,295	133