일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,600	30	+ 0.84%	37,295	133
05.30	3,570	115	- 3.12%	49,491	178
05.29	3,685	25	+ 0.68%	40,396	149
05.28	3,660	45	- 1.22%	55,177	203
05.27	3,705	35	+ 0.95%	98,032	365
05.24	3,670	120	+ 3.38%	246,327	918
05.23	3,550	130	+ 3.80%	2,955,392	11,249
05.22	3,420	15	- 0.44%	23,369	80
05.21	3,435	80	- 2.28%	10,825	37
05.20	3,515	80	+ 2.33%	18,481	64