일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,465	10	+ 0.29%	23,815	82
06.27	3,455	75	- 2.13%	13,754	48
06.26	3,530	45	- 1.26%	21,134	75
06.25	3,575	175	+ 5.15%	36,176	127
06.24	3,400	110	- 3.13%	44,925	154
06.21	3,510	85	- 2.36%	54,193	190
06.20	3,595	5	+ 0.14%	27,554	99
06.19	3,590	65	- 1.78%	30,250	110
06.18	3,655	35	- 0.95%	19,333	71
06.17	3,690	85	- 2.25%	37,588	141