일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,090	35	- 1.12%	48,213	149
08.23	3,125	45	- 1.42%	46,809	146
08.22	3,170	25	- 0.78%	71,910	226
08.21	3,195	75	+ 2.40%	290,977	948
08.20	3,120	40	+ 1.30%	426,678	1,344
08.19	3,080	75	+ 2.50%	3,620,045	12,418
08.16	3,005	0	0.00%	10,580	32
08.14	3,005	35	+ 1.18%	13,747	41
08.13	2,970	90	- 2.94%	42,713	129
08.12	3,060	55	+ 1.83%	25,357	78