일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,045	90	+ 3.05%	39,049	116
09.06	2,955	115	- 3.75%	79,405	237
09.05	3,070	80	- 2.54%	155,640	495
09.04	3,150	150	- 4.55%	128,982	406
09.03	3,300	45	+ 1.38%	70,756	232
09.02	3,255	125	- 3.70%	175,747	582
08.30	3,380	20	+ 0.60%	352,343	1,191
08.29	3,360	50	- 1.47%	487,223	1,706
08.28	3,410	260	- 7.08%	1,264,652	4,642
08.27	3,670	580	+ 18.77%	7,112,240	26,563