일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,600	240	+ 2.87%	20,963	181
09.19	8,360	90	- 1.07%	19,068	160
09.13	8,450	0	0.00%	16,715	141
09.12	8,450	230	+ 2.80%	13,842	117
09.11	8,220	0	0.00%	27,048	225
09.10	8,220	570	- 6.49%	46,164	388
09.09	8,790	490	+ 5.90%	211,893	1,912
09.06	8,300	300	- 3.49%	30,121	256
09.05	8,600	200	+ 2.38%	42,345	370
09.04	8,400	390	- 4.44%	32,953	280