| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,150 | 540 | + 5.62% | 1,636,582 | 17,672 |
| 07.09 | 9,610 | 300 | - 3.03% | 135,157 | 1,315 |
| 07.08 | 9,910 | 340 | - 3.32% | 189,442 | 1,870 |
| 07.05 | 10,250 | 120 | - 1.16% | 508,128 | 5,321 |
| 07.04 | 10,370 | 390 | + 3.91% | 3,311,701 | 37,486 |
| 07.03 | 9,980 | 1,000 | + 11.14% | 2,291,974 | 23,824 |
| 07.02 | 8,980 | 580 | - 6.07% | 197,754 | 1,813 |
| 07.01 | 9,560 | 1,260 | + 15.18% | 1,787,188 | 17,828 |
| 06.28 | 8,300 | 190 | - 2.24% | 14,252 | 119 |
| 06.27 | 8,490 | 170 | - 1.96% | 15,057 | 128 |