일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 8,400 | 110 | - 1.29% | 21,941 | 182 |
06.21 | 8,510 | 200 | - 2.30% | 15,270 | 131 |
06.20 | 8,710 | 60 | - 0.68% | 7,498 | 66 |
06.19 | 8,770 | 170 | - 1.90% | 8,862 | 78 |
06.18 | 8,940 | 110 | + 1.25% | 10,224 | 90 |
06.17 | 8,830 | 130 | - 1.45% | 16,401 | 145 |
06.14 | 8,960 | 220 | - 2.40% | 15,221 | 137 |
06.13 | 9,180 | 100 | - 1.08% | 14,769 | 136 |
06.12 | 9,280 | 20 | - 0.22% | 12,834 | 119 |
06.11 | 9,300 | 350 | - 3.63% | 23,060 | 219 |