일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 8,130 | 90 | + 1.12% | 2,022 | 16 |
04.22 | 8,040 | 0 | 0.00% | 9,324 | 75 |
04.19 | 8,040 | 310 | - 3.71% | 25,797 | 208 |
04.18 | 8,350 | 60 | + 0.72% | 3,384 | 28 |
04.17 | 8,290 | 50 | + 0.61% | 6,595 | 54 |
04.16 | 8,240 | 190 | - 2.25% | 12,449 | 104 |
04.15 | 8,430 | 20 | - 0.24% | 6,298 | 53 |
04.12 | 8,450 | 20 | + 0.24% | 8,865 | 75 |
04.11 | 8,430 | 20 | - 0.24% | 4,281 | 36 |
04.09 | 8,450 | 30 | - 0.35% | 7,502 | 63 |